2013/11/13
520.634
7022001.0000
518
522.25
516.96
Apple
2013
2013/11/12
520.01
7295400.0000
517.67
523.92
517
Apple
2013
2013/11/11
519.048
8106796.0000
519.99
521.67
514.41
Apple
2013
2013/11/08
520.56
9945317.0000
514.58
521.13
512.59
Apple
2013
2013/11/07
512.492
9363278.0000
519.58
523.19
512.38
Apple
2013
2013/11/06
520.92
7959515.0000
524.15
524.86
518.2
Apple
2013
2013/11/05
525.449
9463357.0000
524.58
528.885
523
Apple
2013
2013/11/04
526.75
8715979.0000
521.1
526.82
518.81
Apple
2013
2013/11/01
520.03
9789214.0000
524.02
524.8
515.84
Apple
2013
2013/10/31
522.702
9824969.0000
525
527.49
521.27
Apple
2013
2013/10/30
524.896
12589340.0000
519.61
527.52
517.02
Apple
2013
2013/10/29
516.678
22642800.0000
536.27
539.25
514.54
Apple
2013
2013/10/28
529.876
17743680.0000
529.04
531
523.21
Apple
2013
2013/10/25
525.958
12045170.0000
531.315
533.23
525.11
Apple
2013
2013/10/24
531.91
13714930.0000
525
532.47
522.45
Apple
2013
2013/10/23
524.96
11176830.0000
519
525.67
519
Apple
2013
2013/10/22
519.8675
19028570.0000
526.405
528.4496
508.03
Apple
2013
2013/10/21
521.362
14100050.0000
511.77
524.3
511.52
Apple
2013
2013/10/18
508.89
10313610.0000
505.99
509.26
505.71
Apple
2013
2013/10/17
504.5
9016705.0000
499.98
504.78
499.68
Apple
2013
2013/10/16
501.114
8921370.0000
500.79
502.53
499.23
Apple
2013
2013/10/15
498.68
11387960.0000
497.505
502
495.52
Apple
2013
2013/10/14
496.04
9316680.0000
489.83
497.58
489.35
Apple
2013
2013/10/11
492.812
9542440.0000
486.99
493.84
485.16
Apple
2013
2013/10/10
489.638
9883786.0000
491.32
492.38
487.04
Apple
2013
2013/10/09
486.588
10757750.0000
484.64
487.79
478.28
Apple
2013
2013/10/08
480.94
10322930.0000
489.94
490.64
480.54
Apple
2013
2013/10/07
487.75
11127030.0000
486.56
492.65
485.35
Apple
2013
2013/10/04
483.03
9234010.0000
483.86
484.6
478.6
Apple
2013
2013/10/03
483.41
11257480.0000
490.51
492.35
480.7387
Apple
2013
2013/10/02
489.56
10257020.0000
485.63
491.8
483.75
Apple
2013
2013/10/01
487.96
12599180.0000
478.45
489.14
478.381
Apple
2013
2013/09/30
476.75
9252138.0000
477.25
481.66
474.411
Apple
2013
2013/09/27
482.75
8112548.0000
483.78
484.67
480.72
Apple
2013
2013/09/26
486.22
8435824.0000
486
488.56
483.9
Apple
2013
2013/09/25
481.53
11287360.0000
489.2
489.64
481.4301
Apple
2013
2013/09/24
489.1
12925910.0000
494.88
495.47
487.82
Apple
2013
2013/09/23
490.64
27134700.0000
496.1
496.91
482.6
Apple
2013
2013/09/20
467.41
24917920.0000
478
478.55
466
Apple
2013
2013/09/19
472.3
14401700.0000
470.7
475.83
469.25
Apple
2013
2013/09/18
464.68
16233810.0000
463.18
466.35
460.66
Apple
2013
2013/09/17
455.32
14243510.0000
447.96
459.71
447.5
Apple
2013
2013/09/16
450.12
19509130.0000
461
461.6099
447.22
Apple
2013
2013/09/13
464.9
10642210.0000
469.3402
471.8292
464.7
Apple
2013
2013/09/12
472.69
14408110.0000
468.5
475.4
466.01
Apple
2013
2013/09/11
467.71
32024660.0000
467.01
473.69
464.81
Apple
2013
2013/09/10
494.64
26481710.0000
506.2
507.45
489.5
Apple
2013
2013/09/09
506.17
12068470.0000
505
507.92
503.48
Apple
2013
2013/09/06
498.22
12783160.0000
498.44
499.38
489.95
Apple
2013
2013/09/05
495.27
8397032.0000
500.25
500.68
493.64
Apple
2013
2013/09/04
498.691
12288000.0000
499.56
502.24
496.28
Apple
2013
2013/09/03
488.58
11852420.0000
493.1
500.6
487.35
Apple
2013
2013/08/30
487.216
9721947.0000
492
492.95
486.5
Apple
2013
2013/08/29
491.7
8543463.0000
491.65
496.5
491.13
Apple
2013
2013/08/28
490.896
10963820.0000
486
495.8
486
Apple
2013
2013/08/27
488.59
15120970.0000
498
502.51
486.3
Apple
2013
2013/08/26
502.97
11764910.0000
500.75
510.2
500.5
Apple
2013
2013/08/23
501.02
7937107.0000
503.27
503.35
499.35
Apple
2013
2013/08/22
502.96
8695208.0000
504.98
505.59
498.2
Apple
2013
2013/08/21
502.36
11969000.0000
503.59
507.15
501.2
Apple
2013
2013/08/20
501.07
12786950.0000
509.71
510.57
500.82
Apple
2013
2013/08/19
507.74
18200240.0000
504.34
513.74
504
Apple
2013
2013/08/16
502.33
12902070.0000
500.15
502.94
498.86
Apple
2013
2013/08/15
497.91
17483840.0000
496.42
502.399
489.0833
Apple
2013
2013/08/14
498.5
26918140.0000
497.88
504.25
493.4
Apple
2013
2013/08/13
489.57
31350120.0000
470.94
494.66
468.05
Apple
2013
2013/08/12
467.36
12997740.0000
456.86
468.65
456.63
Apple
2013
2013/08/09
454.45
9520560.0000
458.64
460.46
453.65
Apple
2013
2013/08/08
461.01
9134253.0000
463.855
464.1
457.95
Apple
2013
2013/08/07
464.98
10660320.0000
463.8
467
461.77
Apple
2013
2013/08/06
465.25
11957580.0000
468.02
471.89
462.17
Apple
2013
2013/08/05
469.45
11368240.0000
464.69
470.67
462.15
Apple
2013
2013/08/02
462.54
9773038.0000
458.01
462.85
456.66
Apple
2013
2013/08/01
456.676
7340865.0000
455.753
456.8
453.26
Apple
2013
2013/07/31
452.53
11517840.0000
454.99
457.3425
449.43
Apple
2013
2013/07/30
453.32
11034310.0000
449.96
457.15
449.23
Apple
2013
2013/07/29
447.79
8858055.0000
440.8
449.99
440.2
Apple
2013
2013/07/26
440.99
7145798.0000
435.3
441.04
434.34
Apple
2013
2013/07/25
438.5
8194018.0000
440.7
441.4
435.81
Apple
2013
2013/07/24
440.51
21129470.0000
438.93
444.59
435.26
Apple
2013
2013/07/23
418.99
12659920.0000
426
426.96
418.71
Apple
2013
2013/07/22
426.31
7416038.0000
429.46
429.75
425.468
Apple
2013
2013/07/19
424.95
9591036.0000
433.1
433.98
424.35
Apple
2013
2013/07/18
431.758
7808308.0000
433.38
434.87
430.61
Apple
2013
2013/07/17
430.31
7105352.0000
429.7
432.22
428.22
Apple
2013
2013/07/16
430.195
7718369.0000
426.52
430.71
424.17
Apple
2013
2013/07/15
427.44
8639139.0000
425.01
431.46
424.8
Apple
2013
2013/07/12
426.51
9980559.0000
427.65
429.79
423.41
Apple
2013
2013/07/11
427.288
11652450.0000
422.95
428.25
421.1701
Apple
2013
2013/07/10
420.73
10009160.0000
419.6
424.8
418.25
Apple
2013
2013/07/09
422.35
12590790.0000
413.6
423.5
410.38
Apple
2013
2013/07/08
415.05
10639450.0000
420.11
421
410.65
Apple
2013
2013/07/05
417.42
9783240.0000
420.39
423.29
415.35
Apple
2013
2013/07/03
420.8
8604594.0000
420.86
422.98
417.45
Apple
2013
2013/07/02
418.49
16775380.0000
409.96
421.63
409.47
Apple
2013
2013/07/01
409.22
13962320.0000
402.69
412.27
401.22
Apple
2013
2013/06/28
396.53
20654980.0000
391.36
400.27
388.87
Apple
2013
2013/06/27
393.78
12033960.0000
399.25
401.39
393.54
Apple
2013
2013/06/26
398.07
13130260.0000
403.9
404.79
395.66
Apple
2013
2013/06/25
402.63
11219040.0000
405.7
407.79
398.83
Apple
2013
2013/06/24
402.54
17149570.0000
407.4
408.66
398.05
Apple
2013
2013/06/21
413.5
17173220.0000
418.49
420
408.1001
Apple
2013
2013/06/20
416.838
12760190.0000
419.3
425.98
415.17
Apple
2013
2013/06/19
423
11098710.0000
431.4
431.66
423
Apple
2013
2013/06/18
431.77
6910759.0000
431.56
434.9
430.21
Apple
2013
2013/06/17
432
9254935.0000
431.44
435.7
430.3615
Apple
2013
2013/06/14
430.05
9707897.0000
435.4
436.29
428.5
Apple
2013
2013/06/13
435.965
10207000.0000
432.5
437.14
428.75
Apple
2013
2013/06/12
432.19
9467221.0000
439.5
441.25
431.5
Apple
2013
2013/06/11
437.6
10216530.0000
435.74
442.7599
433.32
Apple
2013
2013/06/10
438.89
16069920.0000
444.73
449.079
436.8
Apple
2013
2013/06/07
441.811
14440280.0000
436.5
443.24
432.77
Apple
2013
2013/06/06
438.46
14881060.0000
445.47
447
434.05
Apple
2013
2013/06/05
445.11
10360630.0000
445.65
450.72
443.71
Apple
2013
2013/06/04
449.31
10367900.0000
453.22
454.43
447.39
Apple
2013
2013/06/03
450.72
13271510.0000
450.73
452.36
442.48
Apple
2013
2013/05/31
449.735
13669720.0000
452.5
457.1
449.5
Apple
2013
2013/05/30
451.58
12622130.0000
445.65
454.5
444.51
Apple
2013
2013/05/29
444.95
11793320.0000
440
447.5
439.4
Apple
2013
2013/05/28
441.439
13758790.0000
449.9
451.11
440.85
Apple
2013
2013/05/24
445.15
9858430.0000
440.85
445.66
440.36
Apple
2013
2013/05/23
442.14
12605690.0000
435.95
446.16
435.79
Apple
2013
2013/05/22
441.354
15811820.0000
444.05
448.3499
438.22
Apple
2013
2013/05/21
439.66
16273970.0000
438.15
445.48
434.2
Apple
2013
2013/05/20
442.93
16075650.0000
431.91
445.8
430.1
Apple
2013
2013/05/17
433.26
15280890.0000
439.05
440.09
431.01
Apple
2013
2013/05/16
434.578
21533950.0000
423.24
437.85
418.9
Apple
2013
2013/05/15
428.85
26452700.0000
439.16
441
422.36
Apple
2013
2013/05/14
443.86
15945340.0000
453.85
455.2
442.15
Apple
2013
2013/05/13
454.74
11316600.0000
451.51
457.9
451.5
Apple
2013
2013/05/10
452.97
11945040.0000
457.97
459.71
450.48
Apple
2013
2013/05/09
456.77
14206890.0000
459.81
463
455.58
Apple
2013
2013/05/08
463.84
16853980.0000
459.04
465.37
455.81
Apple
2013
2013/05/07
458.658
17209660.0000
464.97
465.75
453.7
Apple
2013
2013/05/06
460.71
17711340.0000
455.71
462.2
454.31
Apple
2013
2013/05/03
449.98
12898230.0000
451.31
453.23
449.15
Apple
2013
2013/05/02
445.52
15058500.0000
441.78
448.59
440.63
Apple
2013
2013/05/01
439.29
18099200.0000
444.46
444.93
434.39
Apple
2013
2013/04/30
442.78
24671330.0000
435.1
445.25
432.07
Apple
2013
2013/04/29
430.12
22847000.0000
420.45
433.617
420
Apple
2013
2013/04/26
417.205
27282530.0000
409.81
418.769
408.25
Apple
2013
2013/04/25
408.38
13708410.0000
411.225
413.94
407
Apple
2013
2013/04/24
405.462
34621780.0000
393.54
415.25
392.5
Apple
2013
2013/04/23
406.13
21498890.0000
403.99
408.381
398.81
Apple
2013
2013/04/22
398.67
15318000.0000
392.64
402.2
391.275
Apple
2013
2013/04/19
390.53
21733160.0000
387.97
399.6
385.1
Apple
2013
2013/04/18
392.05
23773560.0000
404.99
405.79
389.742
Apple
2013
2013/04/17
402.8
33727720.0000
420.27
420.6
398.11
Apple
2013
2013/04/16
426.24
10886160.0000
421.57
426.61
420.57
Apple
2013
2013/04/15
419.85
11300170.0000
427
427.89
419.55
Apple
2013
2013/04/12
429.8
8519169.0000
434.15
434.15
429.09
Apple
2013
2013/04/11
434.33
11723470.0000
433.72
437.99
431.2
Apple
2013
2013/04/10
435.69
13411890.0000
428.1
437.06
426.01
Apple
2013
2013/04/09
426.98
10942270.0000
426.36
428.5
422.75
Apple
2013
2013/04/08
426.21
10735120.0000
424.85
427.5
422.49
Apple
2013
2013/04/05
423.2
13674920.0000
424.5
424.95
419.68
Apple
2013
2013/04/04
427.72
12796400.0000
433.76
435
425.25
Apple
2013
2013/04/03
431.99
12935830.0000
431.37
437.28
430.31
Apple
2013
2013/04/02
429.792
18893630.0000
427.6
438.14
426.4
Apple
2013
2013/04/01
428.91
13881160.0000
441.9
443.698
427.74
Apple
2013
2013/03/28
442.66
15802630.0000
449.82
451.819
441.62
Apple
2013
2013/03/27
452.08
11681850.0000
456.46
456.8
450.7301
Apple
2013
2013/03/26
461.136
10484410.0000
465.44
465.8399
460.53
Apple
2013
2013/03/25
463.58
17854310.0000
464.69
469.95
461.78
Apple
2013
2013/03/22
461.91
14037300.0000
454.58
462.1
453.11
Apple
2013
2013/03/21
452.73
13640630.0000
450.22
457.98
450.1
Apple
2013
2013/03/20
452.08
10997190.0000
457.42
457.63
449.59
Apple
2013
2013/03/19
454.49
18781270.0000
459.5
460.97
448.5
Apple
2013
2013/03/18
455.72
21423020.0000
441.45
457.46
441.2
Apple
2013
2013/03/15
443.66
22941060.0000
437.93
444.23
437.25
Apple
2013
2013/03/14
432.5
10828780.0000
432.83
434.64
430.45
Apple
2013
2013/03/13
428.35
14473490.0000
428.45
434.5
425.36
Apple
2013
2013/03/12
428.43
16591730.0000
435.6
438.88
427.57
Apple
2013
2013/03/11
437.87
16888770.0000
429.75
439.01
425.14
Apple
2013
2013/03/08
431.72
13923820.0000
429.8
435.43
428.61
Apple
2013
2013/03/07
430.582
16709980.0000
424.5
432.01
421.06
Apple
2013
2013/03/06
425.662
16408620.0000
434.51
435.25
424.43
Apple
2013
2013/03/05
431.144
22746730.0000
421.48
435.19
420.75
Apple
2013
2013/03/04
420.05
20618900.0000
427.8
428.1999
419
Apple
2013
2013/03/01
430.47
19688520.0000
438
438.1799
429.98
Apple
2013
2013/02/28
441.4
11501780.0000
444.05
447.87
441.4
Apple
2013
2013/02/27
444.57
20936410.0000
448.43
452.44
440.65
Apple
2013
2013/02/26
448.97
17862940.0000
443.82
451.54
437.66
Apple
2013
2013/02/25
442.8
13259070.0000
453.85
455.12
442.57
Apple
2013
2013/02/22
450.81
11794320.0000
449.25
451.6
446.6
Apple
2013
2013/02/21
446.06
15937660.0000
446
449.17
442.82
Apple
2013
2013/02/20
448.85
16974720.0000
457.69
457.69
448.8
Apple
2013
2013/02/19
459.99
15545710.0000
461.1
462.73
453.85
Apple
2013
2013/02/15
460.16
13981970.0000
468.85
470.16
459.92
Apple
2013
2013/02/14
466.59
12683670.0000
464.52
471.64
464.02
Apple
2013
2013/02/13
467.01
16954690.0000
467.21
473.64
463.22
Apple
2013
2013/02/12
467.9
21677620.0000
479.51
482.38
467.744
Apple
2013
2013/02/11
479.93
18315220.0000
476.5
484.94
473.25
Apple
2013
2013/02/08
474.98
22591910.0000
474
478.81
468.25
Apple
2013
2013/02/07
468.22
25089680.0000
463.25
470
454.12
Apple
2013
2013/02/06
457.35
21143410.0000
456.47
466.5
452.58
Apple
2013
2013/02/05
457.844
20422720.0000
444.05
459.74
442.22
Apple
2013
2013/02/04
442.316
17006390.0000
453.91
455.94
442
Apple
2013
2013/02/01
453.62
19243490.0000
459.11
459.48
448.35
Apple
2013
2013/01/31
455.49
11349350.0000
456.98
459.28
454.98
Apple
2013
2013/01/30
456.83
14877260.0000
457
462.6
454.5
Apple
2013
2013/01/29
458.27
20355270.0000
458.5
460.2
452.12
Apple
2013
2013/01/28
449.83
27967400.0000
437.825
453.21
435.86
Apple
2013
2013/01/25
439.88
43088190.0000
451.69
456.23
435
Apple
2013
2013/01/24
450.5
52065570.0000
460
465.73
450.25
Apple
2013
2013/01/23
514.005
27298580.0000
508.81
514.99
504.77
Apple
2013
2013/01/22
504.77
16392270.0000
504.56
507.88
496.63
Apple
2013
2013/01/18
500
16712490.0000
498.516
502.22
496.4
Apple
2013
2013/01/17
502.68
16128630.0000
510.31
510.75
502.03
Apple
2013
2013/01/16
506.09
24627700.0000
494.64
509.44
492.5
Apple
2013
2013/01/15
485.92
31114650.0000
498.3
498.99
483.38
Apple
2013
2013/01/14
501.75
26145870.0000
502.68
507.5
498.51
Apple
2013
2013/01/11
520.3
12509870.0000
521
525.32
519.02
Apple
2013
2013/01/10
523.51
21426660.0000
528.55
528.72
515.52
Apple
2013
2013/01/09
517.1
14535530.0000
522.5
525.0054
515.99
Apple
2013
2013/01/08
525.31
16350190.0000
529.21
531.89
521.25
Apple
2013
2013/01/07
523.9
17262620.0000
522
529.3
515.2
Apple
2013
2013/01/04
527
21196320.0000
536.965
538.6299
525.8286
Apple
2013
2013/01/03
542.0959
12579170.0000
547.88
549.67
541
Apple
2013
2013/01/02
549.03
19986670.0000
553.82
555
541.63
Apple
2013
2013/11/13
183.55
4700516.0000
182.27
183.55
181.59
IBM
2013
2013/11/12
183.07
4258523.0000
182.53
184.0487
182.26
IBM
2013
2013/11/11
182.88
5222299.0000
180.19
183.39
180.04
IBM
2013
2013/11/08
179.99
6275035.0000
178.83
180.08
177.35
IBM
2013
2013/11/07
180
5219526.0000
179.6
181.39
179.6
IBM
2013
2013/11/06
179.19
4560079.0000
177.91
179.75
177.78
IBM
2013
2013/11/05
177.85
6096778.0000
179.54
179.8
177.71
IBM
2013
2013/11/04
180.27
3483345.0000
179.9
180.8
179.34
IBM
2013
2013/11/01
179.23
3644428.0000
179.81
180.339
178.88
IBM
2013
2013/10/31
179.21
4318085.0000
179.65
181.67
179.04
IBM
2013
2013/10/30
180.15
5273734.0000
181.69
182.18
179.86
IBM
2013
2013/10/29
182.12
8904420.0000
177.62
182.32
177.5
IBM
2013
2013/10/28
177.35
3697807.0000
177.04
177.89
176.2
IBM
2013
2013/10/25
176.85
4842768.0000
178.43
179.1
176.26
IBM
2013
2013/10/24
177.8
5533295.0000
176.43
177.89
176.25
IBM
2013
2013/10/23
175.77
5409403.0000
175.09
175.99
174.4
IBM
2013
2013/10/22
174.97
6977259.0000
173.35
175.57
172.9512
IBM
2013
2013/10/21
172.86
7079506.0000
174.42
174.75
172.6301
IBM
2013
2013/10/18
173.78
10547970.0000
174.8
175
173.25
IBM
2013
2013/10/17
174.83
22356370.0000
173.84
177
172.57
IBM
2013
2013/10/16
186.73
6613629.0000
185.42
186.73
184.994
IBM
2013
2013/10/15
184.66
3365105.0000
185.74
185.94
184.22
IBM
2013
2013/10/14
186.97
2663107.0000
185.41
186.99
184.42
IBM
2013
2013/10/11
186.16
3232628.0000
185.25
186.23
184.12
IBM
2013
2013/10/10
184.77
3658906.0000
183.17
184.77
182.358
IBM
2013
2013/10/09
181.32
4423494.0000
179.37
181.67
179.1
IBM
2013
2013/10/08
178.72
5578329.0000
181.89
181.99
178.71
IBM
2013
2013/10/07
182.01
3966427.0000
181.85
183.31
181.85
IBM
2013
2013/10/04
184.1
2863648.0000
184.17
185.13
183.58
IBM
2013
2013/10/03
183.86
3211758.0000
184.7
184.96
183
IBM
2013
2013/10/02
184.96
3617059.0000
185.54
186.3099
184.41
IBM
2013
2013/10/01
186.38
2681173.0000
185.34
186.65
184.65
IBM
2013
2013/09/30
185.18
3978234.0000
185.56
186.74
184.34
IBM
2013
2013/09/27
186.92
3905485.0000
188.87
188.94
186.45
IBM
2013
2013/09/26
190.22
2093584.0000
190.1
191.76
189.455
IBM
2013
2013/09/25
189.47
2654533.0000
190.14
190.62
188.5
IBM
2013
2013/09/24
189.97
3002362.0000
190.93
191.56
189.66
IBM
2013
2013/09/23
190.99
3340791.0000
190.06
192.41
189.3301
IBM
2013
2013/09/20
190.02
8525872.0000
193.96
194.4299
190.02
IBM
2013
2013/09/19
193.39
3178067.0000
194.18
194.89
193.22
IBM
2013
2013/09/18
194.42
3841726.0000
192.6
194.89
192
IBM
2013
2013/09/17
192.16
2930938.0000
193.42
194.15
191.83
IBM
2013
2013/09/16
193.15
3906886.0000
193.7
194.81
192.61
IBM
2013
2013/09/13
192.17
3710354.0000
191.21
193.1
191
IBM
2013
2013/09/12
190.73
3354845.0000
190.96
191.32
189.85
IBM
2013
2013/09/11
190.7
4962922.0000
186.83
190.87
186.82
IBM
2013
2013/09/10
186.6
3149630.0000
187.2
187.65
186.37
IBM
2013
2013/09/09
184.98
3017239.0000
183.68
185.49
183.31
IBM
2013
2013/09/06
183.03
2903517.0000
184.65
184.99
182.65
IBM
2013
2013/09/05
184.15
2867633.0000
183.35
185
183.07
IBM
2013
2013/09/04
183.13
2597909.0000
183.58
184.19
182.31
IBM
2013
2013/09/03
183.96
3487169.0000
183.63
184.32
182.51
IBM
2013
2013/08/30
182.27
2731041.0000
182.75
182.99
181.51
IBM
2013
2013/08/29
182.64
2980880.0000
181.96
183.7
181.44
IBM
2013
2013/08/28
182.16
3979196.0000
182.68
183.47
181.1
IBM
2013
2013/08/27
182.74
3190430.0000
183.63
184.5
182.5701
IBM
2013
2013/08/26
184.74
2174062.0000
185.27
187
184.68
IBM
2013
2013/08/23
185.42
2294992.0000
185.34
185.74
184.57
IBM
2013
2013/08/22
185.19
2354336.0000
185.65
186.25
184.25
IBM
2013
2013/08/21
184.86
3551007.0000
184.67
186.57
184.28
IBM
2013
2013/08/20
184.56
3121998.0000
184.37
185.63
183.1685
IBM
2013
2013/08/19
184.23
3248927.0000
185.3
186.5
183.9787
IBM
2013
2013/08/16
185.34
3426429.0000
185.54
186.46
185.34
IBM
2013
2013/08/15
185.79
3692360.0000
186.23
187
185.45
IBM
2013
2013/08/14
187.53
2892302.0000
188.58
188.926
187.3
IBM
2013
2013/08/13
188.42
3542932.0000
189.54
189.99
187.56
IBM
2013
2013/08/12
189.09
3026539.0000
186.97
189.556
186.89
IBM
2013
2013/08/09
187.82
3249553.0000
188
189.16
187
IBM
2013
2013/08/08
187.93
4547555.0000
189.45
189.87
186.79
IBM
2013
2013/08/07
188.56
3901716.0000
189.6
189.93
188.05
IBM
2013
2013/08/06
190.99
5932764.0000
192.26
192.51
190.27
IBM
2013
2013/08/05
195.5
2490863.0000
195.16
195.88
194.35
IBM
2013
2013/08/02
195.16
3860908.0000
195.5
195.5
193.2215
IBM
2013
2013/08/01
195.81
2877770.0000
196.65
197.17
195.41
IBM
2013
2013/07/31
195.04
3809982.0000
194.49
196.9099
194.49
IBM
2013
2013/07/30
196.01
2663216.0000
196.99
197.83
195.81
IBM
2013
2013/07/29
196.21
2113654.0000
196.83
197.19
195.53
IBM
2013
2013/07/26
197.35
2485006.0000
196.59
197.37
195
IBM
2013
2013/07/25
197.22
3014255.0000
196.3
197.83
195.66
IBM
2013
2013/07/24
196.61
2957339.0000
195.95
197.3
195.861
IBM
2013
2013/07/23
194.98
2864014.0000
194.21
196.43
194.1
IBM
2013
2013/07/22
194.09
3397910.0000
193.4
195.79
193.2804
IBM
2013
2013/07/19
193.54
6997445.0000
197.91
197.99
193.24
IBM
2013
2013/07/18
197.99
8393110.0000
198.27
200.94
195.99
IBM
2013
2013/07/17
194.55
6784863.0000
194.72
194.89
193.03
IBM
2013
2013/07/16
193.85
3746345.0000
194.04
194.58
192.685
IBM
2013
2013/07/15
194
5677988.0000
192.42
194.89
191.68
IBM
2013
2013/07/12
192.07
4495419.0000
193.07
193.6999
191.5901
IBM
2013
2013/07/11
192.8
4179023.0000
193.78
194.11
192.61
IBM
2013
2013/07/10
192.25
3934933.0000
191.51
193.43
191.2714
IBM
2013
2013/07/09
191.3
5204244.0000
191.88
192.8
190.78
IBM
2013
2013/07/08
194.98
2948458.0000
195.6
195.78
194.61
IBM
2013
2013/07/05
194.93
2405596.0000
194.49
195.16
192.35
IBM
2013
2013/07/03
193.25
1878313.0000
190.98
194.22
190.51
IBM
2013
2013/07/02
191.5
3657855.0000
190.78
193.23
190.26
IBM
2013
2013/07/01
191.28
4442222.0000
192.15
193.8
191.12
IBM
2013
2013/06/28
191.11
10056560.0000
191.73
192.66
188.41
IBM
2013
2013/06/27
195.65
3513927.0000
196.05
196.9
195.29
IBM
2013
2013/06/26
194.86
3319852.0000
195.97
196.23
194.5
IBM
2013
2013/06/25
194.98
3847821.0000
195.31
195.59
193.15
IBM
2013
2013/06/24
193.54
4356153.0000
193.99
194.91
191.34
IBM
2013
2013/06/21
195.46
8918718.0000
198.5
198.52
193.5401
IBM
2013
2013/06/20
197.35
4515879.0000
200.67
201.7
197.28
IBM
2013
2013/06/19
201.94
2846004.0000
204.44
205.03
201.93
IBM
2013
2013/06/18
204.87
3277951.0000
203.02
206.09
202.87
IBM
2013
2013/06/17
203.04
3220009.0000
203.44
205.1713
202.55
IBM
2013
2013/06/14
202.2
2804459.0000
203.97
204.745
201.81
IBM
2013
2013/06/13
203.77
2899698.0000
201.01
204.4
200.34
IBM
2013
2013/06/12
201.2
3409755.0000
204.59
205.23
200.51
IBM
2013
2013/06/11
203.98
2814520.0000
203.17
205.95
202.51
IBM
2013
2013/06/10
205.02
2652220.0000
206.97
206.98
204.9
IBM
2013
2013/06/07
206.35
2953140.0000
204.85
206.35
204.11
IBM
2013
2013/06/06
203.8
3679532.0000
203
204.2
201.47
IBM
2013
2013/06/05
202.74
4215365.0000
205.16
206.29
202.4
IBM
2013
2013/06/04
206.19
3598199.0000
208.6
209
205.08
IBM
2013
2013/06/03
208.95
3323648.0000
208.25
210.05
207.33
IBM
2013
2013/05/31
208.02
4949606.0000
208.59
211.98
208.02
IBM
2013
2013/05/30
209.36
4399697.0000
206.97
210.99
206.97
IBM
2013
2013/05/29
207.92
3439213.0000
206.22
208.42
206.04
IBM
2013
2013/05/28
207.78
4010644.0000
207.44
208.59
207.16
IBM
2013
2013/05/24
205.72
3295637.0000
204.69
206.43
204.42
IBM
2013
2013/05/23
206.16
5180340.0000
205.48
208.61
205.13
IBM
2013
2013/05/22
206.99
5187031.0000
208.5
210.15
206.121
IBM
2013
2013/05/21
208.65
2981691.0000
207.24
209.48
207
IBM
2013
2013/05/20
207.6
3614453.0000
208.02
209.15
207.42
IBM
2013
2013/05/17
208.44
5704295.0000
205.25
209.5
204.99
IBM
2013
2013/05/16
204.69
4506972.0000
204
206.59
204
IBM
2013
2013/05/15
203.32
4027770.0000
202.25
203.6799
202.04
IBM
2013
2013/05/14
203.21
3701203.0000
202.09
203.67
202.08
IBM
2013
2013/05/13
202.47
3648033.0000
204.18
204.47
202.22
IBM
2013
2013/05/10
204.47
3279458.0000
203.37
204.53
202.82
IBM
2013
2013/05/09
203.24
3541906.0000
204.69
205
202.72
IBM
2013
2013/05/08
204.82
3601645.0000
202.94
204.85
202.51
IBM
2013
2013/05/07
203.63
3429515.0000
202.81
203.73
201.65
IBM
2013
2013/05/06
202.78
4826441.0000
203.79
203.99
201.52
IBM
2013
2013/05/03
204.51
4490991.0000
203.94
205.319
203.75
IBM
2013
2013/05/02
202.39
3945239.0000
200.12
202.43
199.75
IBM
2013
2013/05/01
199.63
4899267.0000
201.87
202.17
199.2
IBM
2013
2013/04/30
202.54
7535423.0000
199.13
202.59
197.35
IBM
2013
2013/04/29
199.15
5933205.0000
194.78
199.68
194.65
IBM
2013
2013/04/26
194.31
3490234.0000
194.16
194.71
193.25
IBM
2013
2013/04/25
193.95
4651956.0000
192.69
195.17
192.32
IBM
2013
2013/04/24
191.71
3693788.0000
192.16
192.5
191.09
IBM
2013
2013/04/23
191.61
6295379.0000
189.27
192.555
188.61
IBM
2013
2013/04/22
187.83
9840902.0000
191.15
191.38
187.68
IBM
2013
2013/04/19
190
18845420.0000
195.74
196.5
189.76
IBM
2013
2013/04/18
207.15
6378240.0000
210.11
210.25
206.15
IBM
2013
2013/04/17
209.67
3269774.0000
210.53
211.09
209.5
IBM
2013
2013/04/16
212
2860054.0000
210.84
212
209.2
IBM
2013
2013/04/15
209.26
4217875.0000
210.44
211.69
209.26
IBM
2013
2013/04/12
211.38
3165397.0000
210.79
211.49
209.78
IBM
2013
2013/04/11
212.92
3655566.0000
211.5
213.09
210.85
IBM
2013
2013/04/10
212
3523612.0000
211.86
212.51
210.47
IBM
2013
2013/04/09
209.22
2577249.0000
209.56
210
208.61
IBM
2013
2013/04/08
209.32
2351166.0000
209.07
209.32
207.33
IBM
2013
2013/04/05
209.41
4147677.0000
209.1
209.84
206.34
IBM
2013
2013/04/04
211.31
3709490.0000
212.77
212.93
210.04
IBM
2013
2013/04/03
212.66
3128618.0000
214.32
214.89
212.6275
IBM
2013
2013/04/02
214.36
3116554.0000
212.92
214.71
211.57
IBM
2013
2013/04/01
212.38
2144926.0000
212.8
213.5
211.25
IBM
2013
2013/03/28
213.3
3752899.0000
209.83
213.44
209.735
IBM
2013
2013/03/27
210.89
3222381.0000
210.96
212.16
210.1
IBM
2013
2013/03/26
212.36
2300140.0000
211.77
212.504
211.5
IBM
2013
2013/03/25
210.74
3242463.0000
212.54
212.81
210.05
IBM
2013
2013/03/22
212.08
3015847.0000
212.21
213.17
211.619
IBM
2013
2013/03/21
212.26
5830166.0000
212.96
213
210.11
IBM
2013
2013/03/20
215.06
3018753.0000
214.76
215.82
214.3
IBM
2013
2013/03/19
213.44
3198377.0000
214.13
215.12
211.829
IBM
2013
2013/03/18
213.21
3006125.0000
212.9
214.5
212.64
IBM
2013
2013/03/15
214.92
7935024.0000
215.38
215.9
213.41
IBM
2013
2013/03/14
215.8
5505484.0000
212.15
215.86
212.15
IBM
2013
2013/03/13
212.06
3355689.0000
210.2
212.36
209.77
IBM
2013
2013/03/12
210.55
3591161.0000
209.4
210.73
209.09
IBM
2013
2013/03/11
210.08
3048901.0000
210.04
210.1999
209.04
IBM
2013
2013/03/08
210.38
3700086.0000
209.85
210.74
209.43
IBM
2013
2013/03/07
209.42
3884317.0000
208.29
209.6
208.24
IBM
2013
2013/03/06
208.38
3594899.0000
207.03
208.49
206.66
IBM
2013
2013/03/05
206.53
3807706.0000
205.86
207.7
205.69
IBM
2013
2013/03/04
205.19
3693365.0000
202.59
205.19
202.55
IBM
2013
2013/03/01
202.91
3307694.0000
200.65
202.94
199.36
IBM
2013
2013/02/28
200.83
4689698.0000
202.18
203.123
200.79
IBM
2013
2013/02/27
202.33
4185545.0000
198.89
202.75
198.6
IBM
2013
2013/02/26
199.14
3391562.0000
198.63
199.9
197.84
IBM
2013
2013/02/25
197.51
3845176.0000
201.67
202.49
197.51
IBM
2013
2013/02/22
201.09
3107876.0000
199.23
201.09
198.84
IBM
2013
2013/02/21
198.33
3923051.0000
198.63
199.07
198.11
IBM
2013
2013/02/20
199.31
3715311.0000
200.62
201.72
198.86
IBM
2013
2013/02/19
200.32
2998317.0000
200.6
201.89
200.22
IBM
2013
2013/02/15
200.98
3627887.0000
199.98
201.25
199.82
IBM
2013
2013/02/14
199.65
3294126.0000
199.73
200.32
199.26
IBM
2013
2013/02/13
200.09
2169757.0000
200.65
200.95
199.57
IBM
2013
2013/02/12
200.04
2461779.0000
200.01
200.735
199.02
IBM
2013
2013/02/11
200.16
2944651.0000
200.98
201.95
199.75
IBM
2013
2013/02/08
201.68
2893254.0000
199.97
202.09
199.68
IBM
2013
2013/02/07
199.74
3076693.0000
200.62
200.91
198.68
IBM
2013
2013/02/06
201.02
3624003.0000
200.39
201.29
199.56
IBM
2013
2013/02/05
202.79
3636737.0000
204.31
204.75
202.51
IBM
2013
2013/02/04
203.79
3188819.0000
204.19
205.02
203.57
IBM
2013
2013/02/01
205.18
3368154.0000
204.65
205.35
203.84
IBM
2013
2013/01/31
203.07
3090454.0000
203.32
204.4699
202.96
IBM
2013
2013/01/30
203.52
2998524.0000
203.69
204.88
203.186
IBM
2013
2013/01/29
203.9
3617058.0000
204.34
205.7301
203.64
IBM
2013
2013/01/28
204.93
2823615.0000
204.85
206.22
204.29
IBM
2013
2013/01/25
204.97
3356248.0000
204.45
205.18
204.13
IBM
2013
2013/01/24
204.42
4447108.0000
203.91
205.06
203.08
IBM
2013
2013/01/23
204.72
12518570.0000
203.5
208.58
203.36
IBM
2013
2013/01/22
196.08
7140332.0000
194.36
196.08
194.01
IBM
2013
2013/01/18
194.47
4559548.0000
194.03
195
193.8
IBM
2013
2013/01/17
193.65
3884254.0000
193.85
194.46
193.24
IBM
2013
2013/01/16
192.59
2962820.0000
192
193.18
191.35
IBM
2013
2013/01/15
192.5
4172034.0000
191.31
192.73
190.39
IBM
2013
2013/01/14
192.62
4171501.0000
192.82
193.28
191.75
IBM
2013
2013/01/11
194.45
3880367.0000
194.15
195
192.9
IBM
2013
2013/01/10
192.88
3607874.0000
192.65
192.96
191.28
IBM
2013
2013/01/09
192.32
3210997.0000
193.48
193.49
191.65
IBM
2013
2013/01/08
192.87
3028071.0000
192.92
193.3
191.605
IBM
2013
2013/01/07
193.14
2861878.0000
193.4
193.78
192.34
IBM
2013
2013/01/04
193.99
3380159.0000
194.19
194.46
192.78
IBM
2013
2013/01/03
195.27
3644326.0000
195.67
196.29
194.44
IBM
2013
2013/01/02
196.35
4234226.0000
194.09
196.35
193.8
IBM
2013
2013/11/13
1032.4700
1578515.0000
1006.7500
1032.8500
1006.5000
Google
2013
2013/11/12
1011.7800
1218087.0000
1007.7000
1017.5600
1005.0000
Google
2013
2013/11/11
1010.5900
1112528.0000
1009.5100
1015.9300
1008.0000
Google
2013
2013/11/08
1016.0300
1290800.0000
1008.7500
1018.5000
1008.5000
Google
2013
2013/11/07
1007.9500
1679632.0000
1022.6100
1023.9300
1007.6400
Google
2013
2013/11/06
1022.7500
914174.0000
1025.6000
1027.0000
1015.3700
Google
2013
2013/11/05
1021.5200
1181373.0000
1020.3500
1031.6500
1017.4200
Google
2013
2013/11/04
1026.1060
1138656.0000
1031.5000
1032.3700
1022.0300
Google
2013
2013/11/01
1027.0400
1283286.0000
1031.7900
1035.9999
1025.1000
Google
2013
2013/10/31
1030.5800
1616405.0000
1028.9300
1041.5239
1023.9700
Google
2013
2013/10/30
1030.4200
1324081.0000
1037.4300
1037.5100
1026.0000
Google
2013
2013/10/29
1036.2400
1604995.0000
1019.1000
1036.9400
1013.5000
Google
2013
2013/10/28
1015.0000
1158320.0000
1015.2000
1023.4300
1012.9850
Google
2013
2013/10/25
1015.2000
2030479.0000
1028.8200
1028.8200
1010.7400
Google
2013
2013/10/24
1025.5500
2092054.0000
1031.8700
1040.5700
1024.8000
Google
2013
2013/10/23
1031.4070
2663226.0000
1001.0000
1034.7499
1000.6300
Google
2013
2013/10/22
1007.0000
2208639.0000
1005.0000
1013.0000
995.7910
Google
2013
2013/10/21
1003.3000
3628191.0000
1011.4600
1019.0000
999.5500
Google
2013
2013/10/18
1011.4080
11563920.0000
976.5800
1015.4601
974.0000
Google
2013
2013/10/17
888.7940
4163147.0000
892.9900
896.9000
885.7300
Google
2013
2013/10/16
898.0290
2004867.0000
885.8700
898.3300
884.0100
Google
2013
2013/10/15
882.0100
1591887.0000
875.7600
885.6300
874.0000
Google
2013
2013/10/14
876.1100
1243573.0000
866.6600
876.2500
865.3900
Google
2013
2013/10/11
871.9900
1407096.0000
866.0300
873.4800
865.3000
Google
2013
2013/10/10
868.2400
2255255.0000
863.8400
868.8300
860.2100
Google
2013
2013/10/09
855.8600
2651123.0000
856.2800
862.6500
842.9800
Google
2013
2013/10/08
853.6700
1943503.0000
865.3200
865.9800
851.6300
Google
2013
2013/10/07
865.7400
1293591.0000
867.4500
873.9900
864.1100
Google
2013
2013/10/04
872.3500
1358005.0000
875.0000
877.5099
870.0000
Google
2013
2013/10/03
876.0900
2117005.0000
888.0000
894.1000
872.1000
Google
2013
2013/10/02
887.9900
1495334.0000
882.7300
889.3550
877.8200
Google
2013
2013/10/01
887.0040
1682984.0000
880.2500
887.6700
880.0500
Google
2013
2013/09/30
875.9100
1720996.0000
869.0800
880.8400
868.3100
Google
2013
2013/09/27
876.3900
1258822.0000
874.8200
877.5200
871.3100
Google
2013
2013/09/26
878.1700
1259907.0000
878.3000
882.7500
875.0000
Google
2013
2013/09/25
877.2300
1649029.0000
886.5500
886.5500
875.6000
Google
2013
2013/09/24
886.8400
1466985.0000
886.5000
890.1000
881.4000
Google
2013
2013/09/23
886.5000
1777442.0000
896.1500
901.5900
885.2000
Google
2013
2013/09/20
903.1100
4343880.0000
898.3900
904.1300
895.6200
Google
2013
2013/09/19
898.3900
1596560.0000
905.9900
905.9900
895.4000
Google
2013
2013/09/18
903.3200
1934434.0000
886.3500
903.9700
883.0701
Google
2013
2013/09/17
886.1100
1259422.0000
887.4100
888.3950
881.0000
Google
2013
2013/09/16
887.7600
1341111.0000
896.2000
897.0000
884.8700
Google
2013
2013/09/13
889.0680
1325286.0000
894.5000
895.6800
884.8400
Google
2013
2013/09/12
893.0640
1095465.0000
897.4000
897.9000
890.0100
Google
2013
2013/09/11
896.1900
1610577.0000
888.5400
896.9700
886.0800
Google
2013
2013/09/10
888.6700
1287636.0000
890.0200
892.0000
884.0001
Google
2013
2013/09/09
888.0540
1222504.0000
883.7300
889.7500
882.4200
Google
2013
2013/09/06
879.5800
1561560.0000
882.4400
883.7800
873.7400
Google
2013
2013/09/05
879.5600
1291335.0000
873.5000
879.8800
871.6100
Google
2013
2013/09/04
871.6340
2040633.0000
860.3500
873.5000
855.1700
Google
2013
2013/09/03
860.3800
2047636.0000
854.3600
866.1900
853.9500
Google
2013
2013/08/30
846.9000
1862207.0000
855.7600
858.0400
845.5600
Google
2013
2013/08/29
855.4300
1370908.0000
849.0700
860.3800
848.5900
Google
2013
2013/08/28
848.5500
1329908.0000
850.2500
855.4100
847.7700
Google
2013
2013/08/27
850.1500
1731654.0000
859.6200
863.7300
847.9000
Google
2013
2013/08/26
866.3900
1056184.0000
870.0000
874.9000
866.0500
Google
2013
2013/08/23
870.2100
1076493.0000
877.8300
878.0000
869.7500
Google
2013
2013/08/22
873.7100
869911.0000
872.7000
874.7500
870.2500
Google
2013
2013/08/21
869.3300
1757333.0000
870.6500
876.9090
866.5000
Google
2013
2013/08/20
865.4200
1236259.0000
868.3500
872.1100
863.5400
Google
2013
2013/08/19
865.6500
1810825.0000
857.7100
872.0000
857.4500
Google
2013
2013/08/16
856.9080
1675087.0000
861.2800
862.4400
856.5400
Google
2013
2013/08/15
859.6600
1869174.0000
864.4400
864.9200
858.0000
Google
2013
2013/08/14
869.8100
2082097.0000
878.3700
880.2300
867.1600
Google
2013
2013/08/13
881.2500
1419756.0000
886.8300
888.5000
876.2000
Google
2013
2013/08/12
885.5100
1377034.0000
886.9000
887.0000
881.6500
Google
2013
2013/08/09
890.4100
1323661.0000
890.5600
895.5200
890.0000
Google
2013
2013/08/08
892.6600
1487625.0000
895.4900
895.8400
885.2950
Google
2013
2013/08/07
890.6500
1379208.0000
895.0400
898.4500
889.0900
Google
2013
2013/08/06
896.5700
1504606.0000
904.6900
909.7090
895.7300
Google
2013
2013/08/05
905.0000
1309721.0000
905.3900
905.5250
899.2000
Google
2013
2013/08/02
906.5700
1713765.0000
903.4400
907.0000
900.8200
Google
2013
2013/08/01
904.2200
2133480.0000
895.0000
904.5500
895.0000
Google
2013
2013/07/31
887.7500
2072892.0000
892.9900
896.5090
886.1800
Google
2013
2013/07/30
890.9200
1755610.0000
885.4600
895.6100
880.8700
Google
2013
2013/07/29
882.2700
1891862.0000
884.9000
894.8200
880.8900
Google
2013
2013/07/26
885.3500
1777562.0000
886.9900
889.9900
882.0000
Google
2013
2013/07/25
887.7000
3000533.0000
893.8700
896.8500
886.0800
Google
2013
2013/07/24
902.9000
2063078.0000
907.2600
910.3000
900.7000
Google
2013
2013/07/23
903.8000
2045127.0000
910.7000
913.0000
899.5700
Google
2013
2013/07/22
910.7000
2902800.0000
902.0000
912.6700
897.0000
Google
2013
2013/07/19
896.5980
7358055.0000
886.6100
902.9500
875.6100
Google
2013
2013/07/18
910.6800
3579481.0000
918.9900
920.0000
903.1900
Google
2013
2013/07/17
918.5500
1505868.0000
921.0000
926.8600
916.3000
Google
2013
2013/07/16
919.6080
1982952.0000
927.1300
927.9700
913.9000
Google
2013
2013/07/15
924.6900
1958669.0000
924.3000
928.0000
916.3600
Google
2013
2013/07/12
923.0000
2567441.0000
920.0000
923.0000
915.2400
Google
2013
2013/07/11
920.2400
2583821.0000
913.0000
920.8100
908.5200
Google
2013
2013/07/10
905.9900
1706796.0000
903.4500
911.1350
900.3800
Google
2013
2013/07/09
905.2400
1961588.0000
911.0000
912.9500
897.9800
Google
2013
2013/07/08
905.0900
1969450.0000
899.2100
906.2700
897.0840
Google
2013
2013/07/05
893.4900
1701830.0000
890.0100
895.4100
887.3400
Google
2013
2013/07/03
886.4300
1048628.0000
879.9000
889.1700
878.5000
Google
2013
2013/07/02
882.3100
1891448.0000
890.2000
891.0000
877.2700
Google
2013
2013/07/01
887.8800
1722652.0000
886.4500
892.0800
885.0000
Google
2013
2013/06/28
880.3700
2348727.0000
874.9000
881.8400
874.1910
Google
2013
2013/06/27
877.0700
1926354.0000
878.8000
884.6900
876.6500
Google
2013
2013/06/26
873.6500
1831328.0000
873.7500
878.0000
870.5701
Google
2013
2013/06/25
866.2000
2552561.0000
877.2600
879.6800
864.5100
Google
2013
2013/06/24
869.7900
3016272.0000
871.8800
876.3200
863.2500
Google
2013
2013/06/21
880.9300
3981576.0000
888.3400
889.8800
873.0700
Google
2013
2013/06/20
884.7400
3371895.0000
893.9900
901.0000
883.3100
Google
2013
2013/06/19
900.6800
2915792.0000
901.3700
910.8400
897.5000
Google
2013
2013/06/18
900.6200
2151510.0000
888.6500
901.0000
888.3500
Google
2013
2013/06/17
886.2500
2145138.0000
879.2300
889.4300
878.2800
Google
2013
2013/06/14
875.0400
2244971.0000
880.1000
884.7000
874.1300
Google
2013
2013/06/13
877.0000
2069414.0000
868.9800
879.6600
865.5000
Google
2013
2013/06/12
871.9800
2204549.0000
885.4600
886.0000
869.6500
Google
2013
2013/06/11
879.8100
1757482.0000
883.9700
887.0000
879.5200
Google
2013
2013/06/10
890.2200
2337753.0000
882.1000
891.0000
880.0901
Google
2013
2013/06/07
879.7300
2673069.0000
870.4200
880.0000
865.3200
Google
2013
2013/06/06
864.6400
2578905.0000
864.3000
866.3300
847.2200
Google
2013
2013/06/05
859.7000
2106491.0000
862.5100
869.4500
857.1300
Google
2013
2013/06/04
859.1000
1867345.0000
867.8500
870.5900
854.0700
Google
2013
2013/06/03
867.6300
2475396.0000
873.0000
873.9699
855.0200
Google
2013
2013/05/31
871.2180
1969357.0000
868.1200
877.0000
867.5200
Google
2013
2013/05/30
870.7600
2120587.0000
869.9200
878.9000
866.4100
Google
2013
2013/05/29
868.3100
2012380.0000
875.7100
877.9900
864.2900
Google
2013
2013/05/28
881.2700
2257410.0000
883.5000
892.1400
880.4000
Google
2013
2013/05/24
873.3200
2296360.0000
875.2600
878.8200
871.0100
Google
2013
2013/05/23
882.7900
2274946.0000
877.0000
889.9600
874.0000
Google
2013
2013/05/22
889.4200
2557609.0000
902.5600
909.3100
886.8800
Google
2013
2013/05/21
906.9700
1982685.0000
908.0200
911.6600
897.6100
Google
2013
2013/05/20
908.5300
2272695.0000
905.0000
920.6000
905.0000
Google
2013
2013/05/17
909.1800
2791803.0000
910.0200
913.4890
900.5200
Google
2013
2013/05/16
903.8700
3203974.0000
919.0000
919.9799
902.0100
Google
2013
2013/05/15
915.8900
3984994.0000
895.5000
916.3800
894.0200
Google
2013
2013/05/14
887.1000
1576836.0000
877.5000
888.6900
877.1400
Google
2013
2013/05/13
877.5300
1448030.0000
878.8900
882.4699
873.3810
Google
2013
2013/05/10
880.2300
1897154.0000
875.3100
880.5400
872.1600
Google
2013
2013/05/09
871.4800
2199550.0000
870.8400
879.6600
868.2300
Google
2013
2013/05/08
873.6300
2466446.0000
857.0000
873.8800
852.9100
Google
2013
2013/05/07
857.2300
1958986.0000
863.0100
863.8699
850.6700
Google
2013
2013/05/06
861.5500
2140979.0000
848.2600
861.8500
848.2600
Google
2013
2013/05/03
845.7200
2511142.0000
836.9600
846.8000
836.0000
Google
2013
2013/05/02
829.6100
2016664.0000
820.1000
834.5500
819.0500
Google
2013
2013/05/01
820.4300
1454134.0000
823.2600
824.7200
816.3600
Google
2013
2013/04/30
824.5700
2306166.0000
819.0000
827.6400
817.6800
Google
2013
2013/04/29
819.0600
2300254.0000
803.2500
822.7000
803.0000
Google
2013
2013/04/26
801.4200
2487637.0000
807.6000
807.7400
796.5800
Google
2013
2013/04/25
809.1000
1990183.0000
816.2500
816.4700
807.6300
Google
2013
2013/04/24
813.4540
1829051.0000
808.1100
818.0000
808.0000
Google
2013
2013/04/23
807.9000
2292052.0000
801.0000
815.5000
800.3600
Google
2013
2013/04/22
800.1140
2883007.0000
800.6000
803.9580
775.0000
Google
2013
2013/04/19
799.8700
5802611.0000
769.1600
803.4400
766.2600
Google
2013
2013/04/18
765.9140
3285226.0000
785.3500
785.8000
761.2601
Google
2013
2013/04/17
782.5600
2036508.0000
786.7500
790.8450
778.1000
Google
2013
2013/04/16
793.3700
1741556.0000
786.5900
796.0000
783.9200
Google
2013
2013/04/15
781.9300
2452511.0000
785.9500
797.0000
777.0200
Google
2013
2013/04/12
790.0500
1636329.0000
791.9900
792.1020
782.9300
Google
2013
2013/04/11
790.3900
2028666.0000
792.8800
793.1000
784.0600
Google
2013
2013/04/10
790.1800
1978662.0000
782.9200
792.3500
776.0000
Google
2013
2013/04/09
777.6500
2157238.0000
775.5000
783.7500
773.1100
Google
2013
2013/04/08
774.8500
2831918.0000
778.7500
779.5500
768.4000
Google
2013
2013/04/05
783.0500
3433494.0000
786.0600
786.9900
776.4000
Google
2013
2013/04/04
795.0700
2447102.0000
804.2500
805.7500
791.3000
Google
2013
2013/04/03
806.2020
1738253.0000
813.4600
814.2000
800.6680
Google
2013
2013/04/02
813.0400
2041175.0000
804.5400
814.8300
804.0000
Google
2013
2013/04/01
801.1900
1806580.0000
795.0100
802.2500
793.2500
Google
2013
2013/03/28
794.1880
2286612.0000
803.9900
805.3700
793.3000
Google
2013
2013/03/27
802.6600
2163095.0000
806.6800
807.0000
801.3300
Google
2013
2013/03/26
812.4200
1191420.0000
813.5000
813.9999
807.7900
Google
2013
2013/03/25
809.6400
1706904.0000
812.4100
819.2300
806.8200
Google
2013
2013/03/22
810.3100
1487868.0000
814.7400
815.2400
809.6400
Google
2013
2013/03/21
811.2600
1466416.0000
811.2900
816.9173
809.8500
Google
2013
2013/03/20
814.7080
1463422.0000
816.8300
817.5100
811.4400
Google
2013
2013/03/19
811.3200
2097435.0000
811.2400
819.2500
806.4500
Google
2013
2013/03/18
807.7900
1837742.0000
805.0000
812.7600
801.4700
Google
2013
2013/03/15
814.3020
3096363.0000
818.5000
820.3000
813.3400
Google
2013
2013/03/14
821.5400
1650811.0000
826.9900
826.9900
817.3900
Google
2013
2013/03/13
825.3100
1641213.0000
827.9000
830.6900
822.3100
Google
2013
2013/03/12
827.6100
1994079.0000
830.7100
831.8900
823.6700
Google
2013
2013/03/11
834.8200
1594652.0000
831.6900
839.7000
831.5000
Google
2013
2013/03/08
831.5200
2911833.0000
834.5000
834.9199
825.0500
Google
2013
2013/03/07
832.5960
2052201.0000
834.0600
836.6200
829.5800
Google
2013
2013/03/06
831.3800
2872395.0000
841.0250
844.0000
828.8100
Google
2013
2013/03/05
838.6040
4043572.0000
828.9300
840.1499
828.9000
Google
2013
2013/03/04
821.5040
2765170.0000
805.3000
822.8400
805.0000
Google
2013
2013/03/01
806.1900
2175125.0000
797.8000
807.1400
796.1500
Google
2013
2013/02/28
801.2000
2264972.0000
801.1000
806.9900
801.0300
Google
2013
2013/02/27
799.7800
2025716.0000
794.8000
804.7500
791.1100
Google
2013
2013/02/26
790.1300
2202194.0000
795.0000
795.9499
784.4000
Google
2013
2013/02/25
790.7700
2303464.0000
802.3000
808.4100
790.4900
Google
2013
2013/02/22
799.7100
2053709.0000
799.2600
801.2500
793.8000
Google
2013
2013/02/21
795.5300
3504108.0000
798.0000
805.4500
791.2200
Google
2013
2013/02/20
792.4600
2763911.0000
805.3000
808.9700
791.7940
Google
2013
2013/02/19
806.8500
2930859.0000
795.9900
807.0000
795.2800
Google
2013
2013/02/15
792.8900
2729417.0000
787.4000
793.2600
787.0700
Google
2013
2013/02/14
787.8200
1735119.0000
779.7300
788.7400
777.7700
Google
2013
2013/02/13
782.8600
1197970.0000
780.1300
785.3500
779.9700
Google
2013
2013/02/12
780.7000
1858945.0000
781.7500
787.9000
779.3700
Google
2013
2013/02/11
782.4200
2166856.0000
778.4000
783.0000
773.7500
Google
2013
2013/02/08
785.3700
3017515.0000
780.1300
786.6700
779.5600
Google
2013
2013/02/07
773.9500
2839906.0000
769.7000
778.8099
765.5000
Google
2013
2013/02/06
770.1700
2073310.0000
759.0700
772.9600
758.5000
Google
2013
2013/02/05
765.7400
1870516.0000
761.1300
771.1100
759.4650
Google
2013
2013/02/04
759.0200
3039252.0000
767.6900
770.4740
758.2700
Google
2013
2013/02/01
775.6000
3740977.0000
758.2000
776.6000
758.1000
Google
2013
2013/01/31
755.6900
1632827.0000
750.5100
757.6200
750.2500
Google
2013
2013/01/30
753.8300
1732972.0000
753.7400
760.9500
752.9100
Google
2013
2013/01/29
753.6800
1745448.0000
746.7500
756.9500
746.5400
Google
2013
2013/01/28
750.7300
1626733.0000
751.7600
755.6000
747.8900
Google
2013
2013/01/25
753.6700
2225604.0000
750.7700
758.4800
750.2500
Google
2013
2013/01/24
753.8300
3381676.0000
741.2400
756.8298
740.5090
Google
2013
2013/01/23
741.5000
5894240.0000
735.9900
749.0000
735.7900
Google
2013
2013/01/22
702.8700
3746912.0000
704.6600
705.3350
695.5200
Google
2013
2013/01/18
704.5100
3225898.0000
710.3600
712.7700
701.3300
Google
2013
2013/01/17
711.3200
2209894.0000
717.7100
719.6390
711.0200
Google
2013
2013/01/16
715.1900
2023007.0000
722.4000
724.3400
713.6700
Google
2013
2013/01/15
724.9300
3927265.0000
719.3300
735.0000
712.1000
Google
2013
2013/01/14
723.2500
2863106.0000
737.0000
742.2000
722.3500
Google
2013
2013/01/11
739.9900
1285125.0000
742.0000
742.4264
736.3000
Google
2013
2013/01/10
741.4800
1835680.0000
742.8300
745.0000
733.5000
Google
2013
2013/01/09
738.1180
2023414.0000
732.2700
738.3500
728.6000
Google
2013
2013/01/08
733.3000
1675767.0000
735.5400
736.2999
724.4300
Google
2013
2013/01/07
734.7500
1655567.0000
735.4500
739.3800
730.5800
Google
2013
2013/01/04
737.9700
2763352.0000
729.3400
741.4700
727.6801
Google
2013
2013/01/03
723.6700
2318140.0000
724.9300
731.9300
720.7200
Google
2013
2013/01/02
723.2500
2541125.0000
719.4200
727.0000
716.5500
Google
2013